Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 36 | Day's Range | 1.32 - 1.43 |
| Open | 1.32 | Prev Close | 1.18 | Last Trade | 20/11/2024 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.29 | 2.64 | 2.02 | 0.00 % | 0 | 4 |
| 2.50 | 1.81 | 2.30 | 1.80 | 7.78 % | 1 | 6 |
| 3.00 | 1.35 | 1.52 | 1.41 | 19.49 % | 4 | 36 |
| 3.50 | 0.92 | 0.96 | 0.92 | 16.46 % | 342 | 364 |
| 4.00 | 0.40 | 0.47 | 0.45 | 28.57 % | 2,007 | 2,529 |
| 4.50 | 0.10 | 0.11 | 0.11 | 37.50 % | 30,787 | 27,418 |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 25,113 | 27,504 |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 4,702 | 13,543 |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,270 | 7,693 |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 567 | 2,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 769 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 693 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 506 | 4,983 |
| 4.50 | 0.15 | 0.17 | 0.18 | -25.00 % | 1,897 | 11,834 |
| 5.00 | 0.58 | 0.61 | 0.65 | -10.96 % | 858 | 3,371 |
| 5.50 | 1.03 | 1.28 | 1.09 | -8.40 % | 10 | 195 |
| 6.00 | 1.56 | 1.60 | 1.63 | 1.88 % | 4 | 18 |
| 6.50 | 2.05 | 2.27 | 2.09 | -6.70 % | 10 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
