Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 342 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 364 | Day's Range | 0.85 - 1.07 |
| Open | 0.85 | Prev Close | 0.79 | Last Trade | 20/11/2024 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 3 |
| 2.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 6 |
| 3.00 | 1.35 | 1.52 | 1.41 | 19.49 % | 4 | 36 |
| 3.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 468 |
| 4.00 | 0.40 | 0.47 | 0.45 | 28.57 % | 2,007 | 2,529 |
| 4.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 31,135 |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 23,942 | 27,504 |
| 5.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 14,021 |
| 6.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 7,615 |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 567 | 2,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 769 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 693 |
| 4.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 506 | 4,983 |
| 4.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 11,784 |
| 5.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,929 |
| 5.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 202 |
| 6.00 | 1.56 | 1.60 | 1.63 | 1.88 % | 4 | 18 |
| 6.50 | 2.05 | 2.27 | 2.09 | -6.70 % | 10 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
