We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 135 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,671 | Day's Range | 0.50 - 0.65 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 04/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 4.80 | 2.64 | 0.00 % | 0 | 130 |
| 18.00 | 3.50 | 3.60 | 3.60 | 2.86 % | 11 | 607 |
| 19.00 | 2.55 | 2.80 | 2.65 | -3.64 % | 19 | 545 |
| 20.00 | 1.65 | 1.85 | 1.80 | 9.09 % | 33 | 4,849 |
| 21.00 | 0.95 | 1.05 | 1.05 | 0.00 % | 55 | 2,616 |
| 22.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 135 | 1,671 |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 24 | 495 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 543 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 180 |
| 26.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 279 |
| 18.00 | 0.72 | 0.15 | 0.72 | 0.00 % | 0 | 429 |
| 19.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 5 | 399 |
| 20.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 73 | 1,031 |
| 21.00 | 0.40 | 0.50 | 0.44 | -2.22 % | 2 | 618 |
| 22.00 | 0.80 | 1.00 | 0.97 | 14.12 % | 2 | 104 |
| 23.00 | 1.10 | 1.75 | 2.00 | 0.00 % | 0 | 34 |
| 24.00 | 1.50 | 4.10 | 2.89 | 0.00 % | 0 | 1 |
| 25.00 | 3.30 | 3.60 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
