Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.83 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 129 | Day's Range | 0.80 - 0.88 |
| Open | 0.81 | Prev Close | 0.83 | Last Trade | 29/11/2024 17:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.58 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.09 | 2.17 | 2.26 | 0.00 % | 0 | 2 |
| 4.50 | 1.39 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.88 | 1.18 | 1.20 | 0.00 % | 0 | 1 |
| 5.50 | 0.43 | 0.81 | 0.60 | -7.69 % | 41 | 66 |
| 6.00 | 0.05 | 0.18 | 0.12 | -36.84 % | 109 | 482 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 1,219 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,029 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,445 |
| 8.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 1,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 2 |
| 5.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 359 |
| 6.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 1,262 |
| 6.50 | 0.01 | 0.59 | 0.38 | 26.67 % | 6 | 447 |
| 7.00 | 0.83 | 0.99 | 0.88 | 6.02 % | 4 | 129 |
| 7.50 | 1.13 | 1.61 | 1.30 | -0.76 % | 20 | 91 |
| 8.00 | 1.40 | 3.05 | 1.47 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
