*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

AESI New Atlas Holdco Inc

23.52

2.31 (10.89%)

22 Nov 2024 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.40	12.00	0.00	0.00 %	0	0
12.50	8.60	11.00	0.00	0.00 %	0	0
15.00	6.40	7.00	0.00	0.00 %	0	0
17.50	3.80	4.60	0.00	0.00 %	0	0
20.00	1.85	2.05	1.60	0.00 %	0	75
22.50	0.50	0.65	0.60	50.00 %	414	1,229
25.00	0.05	0.15	0.11	0.00 %	0	1,704
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
10.00	0.00	0.75	0.00	0
12.50	0.00	0.75	0.00	0
15.00	0.10	0.75	0.10	4
17.50	0.05	0.15	0.16	142
20.00	0.30	0.45	0.62	320
22.50	1.45	1.60	3.10	1
25.00	3.30	4.00	0.00	0
27.50	5.70	6.20	0.00	0
30.00	8.10	8.80	0.00	0