Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
New Atlas Holdco Inc (AESI)
New Atlas Holdco Inc (AESI) Options

AESI New Atlas Holdco Inc

23.72

0.13 (0.55%)

Pre Market

Last Updated: 13:04:38

Delayed by 15 minutes

AESI Dec 20 2024 12.5 Call

View Full AESI Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	20 Dec 2024
Offer	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AESI Option Chain - 20 Dec 2024

AESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.40	15.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.70	8.10	0.00	0.00 %	0	0
20.00	3.89	3.89	3.89	0.00 %	0	85
22.50	1.60	1.60	1.60	0.00 %	0	1,629
25.00	0.50	0.65	0.57	418.18 %	49	1,704
27.50	0.00	0.15	0.19	0.00 %	10	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.10	0.25	0.10	0.00 %	0	4
17.50	0.05	0.05	0.05	-68.75 %	180	142
20.00	0.14	0.14	0.14	0.00 %	0	436
22.50	0.50	0.65	0.56	-81.94 %	40	1
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	2.45	4.60	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

CNP Assurances SA 2.50% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions