We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,491 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 17/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 4.00 | 3.90 | 0.00 % | 0 | 7 |
| 9.00 | 2.80 | 2.95 | 2.82 | -1.05 % | 1 | 3 |
| 10.00 | 1.55 | 2.55 | 2.05 | -0.97 % | 1 | 271 |
| 11.00 | 0.65 | 0.95 | 1.05 | -2.78 % | 79 | 245 |
| 12.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 48 | 2,022 |
| 13.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 29 | 6,584 |
| 14.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 21 | 4,640 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 17,892 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 291 |
| 11.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 100 | 7,491 |
| 12.00 | 0.10 | 0.50 | 0.15 | 50.00 % | 1,532 | 9,090 |
| 13.00 | 1.05 | 1.90 | 1.20 | 20.00 % | 282 | 11,809 |
| 14.00 | 2.10 | 3.40 | 2.15 | 8.59 % | 10 | 177 |
| 15.00 | 2.95 | 3.40 | 2.96 | -1.99 % | 8 | 2,493 |
| 16.00 | 3.90 | 4.50 | 3.08 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
