ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AEO American Eagle Outfitters Inc

16.50
0.10 (0.61%)
After Hours
Last Updated: 21:44:37
Delayed by 15 minutes

AEO Dec 20 2024 16.5 Put

0.21 -0.09 (-30.00%)
Bid 0.16 Volume 140 Exp. Date 20 Dec 2024
Offer 0.27 Open Interest 1,410 Day's Range 0.18 - 0.42
Open 0.27 Prev Close 0.30 Last Trade 19/12/2024 20:45

AEO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.302.603.820.00 %05
14.500.692.100.000.00 %00
15.001.141.603.200.00 %045
15.500.801.021.730.00 %02
16.000.370.580.45-21.05 %3128
16.500.080.130.12-55.56 %18655
17.000.020.030.03-50.00 %43347
17.500.010.050.02-33.33 %44697
18.000.010.050.010.00 %31821
18.500.010.040.01-75.00 %6649

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.020.010.00 %020,107
14.500.010.720.010.00 %06
15.000.030.220.03200.00 %4230
15.500.010.040.010.00 %066
16.000.020.210.03-50.00 %38247
16.500.160.270.21-30.00 %1401,410
17.000.420.700.52-14.75 %941,528
17.500.931.221.13-2.59 %5349
18.001.591.751.653.13 %7169
18.501.592.221.510.00 %05

Your Recent History

Delayed Upgrade Clock