We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 46 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 14/2/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.10 | 27.40 | 30.60 | 0.00 % | 0 | 141 |
| 75.00 | 21.30 | 21.80 | 22.30 | -8.91 % | 3 | 313 |
| 80.00 | 16.40 | 17.00 | 16.73 | -18.79 % | 20 | 856 |
| 85.00 | 11.50 | 11.80 | 11.30 | -27.84 % | 7 | 1,514 |
| 90.00 | 6.60 | 6.90 | 6.40 | -42.34 % | 615 | 2,997 |
| 95.00 | 2.45 | 2.60 | 2.26 | -64.91 % | 398 | 1,850 |
| 100.00 | 0.40 | 0.50 | 0.43 | -84.64 % | 632 | 2,143 |
| 105.00 | 0.05 | 0.10 | 0.10 | -88.89 % | 348 | 2,323 |
| 110.00 | 0.24 | 0.05 | 0.03 | -87.50 % | 82 | 441 |
| 115.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 811 |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,475 |
| 80.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 9 | 1,820 |
| 85.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 18 | 1,284 |
| 90.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 79 | 1,447 |
| 95.00 | 0.80 | 0.95 | 0.90 | 69.81 % | 97 | 1,387 |
| 100.00 | 3.70 | 3.90 | 3.90 | 105.26 % | 62 | 923 |
| 105.00 | 8.30 | 8.80 | 8.00 | 39.86 % | 2 | 24 |
| 110.00 | 12.30 | 13.70 | 9.65 | 0.00 % | 0 | 3 |
| 115.00 | 18.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
