We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.08 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 5.43 | 5.43 | 5.43 | 0.00 % | 0 | 4 |
| 47.50 | 3.90 | 4.20 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 3.40 | 3.70 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 2.45 | 2.70 | 3.10 | 0.00 % | 0 | 1 |
| 50.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 206 |
| 51.00 | 0.70 | 0.85 | 0.90 | -57.14 % | 1 | 6 |
| 52.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 105 |
| 52.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,584 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,749 |
| 54.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 12 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 229 |
| 48.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 17 |
| 49.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 58 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 828 |
| 51.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 39 | 245 |
| 52.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 359 |
| 52.50 | 1.05 | 1.25 | 1.20 | 26.32 % | 108 | 1,411 |
| 53.00 | 1.45 | 1.75 | 1.71 | 43.70 % | 5 | 1,271 |
| 54.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
