Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.40 | 4.80 | 1.18 | 40.48 % | 106 | 108 |
| 19.50 | 0.05 | 1.00 | 0.65 | 0.00 % | 2 | 122 |
| 20.00 | 0.30 | 1.05 | 0.40 | -27.27 % | 132 | 1,225 |
| 20.50 | 0.45 | 3.40 | 0.45 | 0.00 % | 0 | 23 |
| 21.00 | 0.05 | 0.40 | 0.28 | -37.78 % | 98 | 1,980 |
| 21.50 | 0.05 | 1.20 | 0.05 | -83.33 % | 2 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 23 | 40 |
| 18.50 | 0.10 | 0.15 | 0.14 | -12.50 % | 280 | 235 |
| 19.00 | 0.20 | 0.50 | 0.25 | -41.86 % | 112 | 198 |
| 19.50 | 0.10 | 2.45 | 0.65 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.25 | 4.90 | 1.45 | 0.00 % | 0 | 8 |
| 21.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
