We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 39 | Day's Range | 1.30 - 2.20 |
| Open | 2.20 | Prev Close | 6.00 | Last Trade | 10/1/2025 17:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.10 | 54.80 | 59.89 | 0.00 % | 0 | 1 |
| 340.00 | 38.90 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 29.70 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 20.60 | 25.00 | 20.00 | -44.67 % | 1 | 4 |
| 370.00 | 12.10 | 15.70 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 6.40 | 8.10 | 6.55 | -68.51 % | 5 | 9 |
| 390.00 | 2.30 | 3.30 | 3.50 | -73.26 % | 4 | 43 |
| 400.00 | 0.60 | 1.00 | 1.30 | -78.33 % | 2 | 39 |
| 410.00 | 2.32 | 1.40 | 0.50 | -78.45 % | 3 | 28 |
| 420.00 | 0.10 | 1.35 | 0.65 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.20 | 0.35 | 2.20 | 0.00 % | 0 | 5 |
| 340.00 | 1.45 | 0.40 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 0 | 8 |
| 360.00 | 0.77 | 1.45 | 0.77 | 0.00 % | 0 | 82 |
| 370.00 | 1.25 | 2.30 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 3.20 | 5.40 | 1.70 | 0.00 % | 0 | 13 |
| 390.00 | 9.00 | 12.10 | 4.30 | 17.81 % | 3 | 10 |
| 400.00 | 16.50 | 20.20 | 7.40 | 0.00 % | 0 | 18 |
| 410.00 | 26.30 | 31.90 | 20.38 | 0.00 % | 0 | 14 |
| 420.00 | 35.60 | 41.70 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
