We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.40 | 22.40 | 0.00 % | 0 | 3 |
| 35.00 | 16.20 | 20.30 | 19.00 | 0.00 % | 0 | 1 |
| 40.00 | 11.20 | 15.30 | 13.73 | 0.00 % | 0 | 2 |
| 45.00 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 3.60 | 3.20 | 0.00 % | 0 | 17 |
| 55.00 | 0.20 | 0.30 | 0.27 | 35.00 % | 141 | 1,084 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,182 |
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.12 | -52.00 % | 18 | 164 |
| 55.00 | 1.85 | 2.05 | 2.10 | -23.64 % | 6 | 322 |
| 60.00 | 4.80 | 8.60 | 5.20 | 0.00 % | 0 | 1 |
| 65.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
