ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WWD Woodward Inc

188.19
-4.89 (-2.53%)
27 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0046.5051.400.0048.950.000.00 %00-
145.0041.5046.4030.5343.950.000.00 %01-
150.0036.5041.4035.9038.950.000.00 %04-
155.0031.5036.300.0033.900.000.00 %00-
160.0026.9031.5027.2229.200.000.00 %01-
165.0022.0026.2014.5024.100.000.00 %04-
170.0018.1021.0021.6019.550.000.00 %093-
175.0013.8016.6018.8015.200.000.00 %015-
180.0010.7011.705.8011.200.000.00 %0508-
185.007.109.609.208.350.000.00 %01,099-
190.004.305.107.304.700.000.00 %1016926/3/2025
195.002.403.105.032.750.000.00 %0375-
200.001.103.103.002.100.000.00 %0295-
210.000.151.150.750.65-0.74-49.66 %619926/3/2025
220.001.051.301.051.1750.000.00 %06-
230.002.001.502.001.750.000.00 %021-
240.001.401.401.401.400.000.00 %08-
250.001.800.901.801.350.000.00 %06-
260.000.000.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.001.750.901.751.3250.000.00 %06-
145.001.450.401.450.9250.000.00 %04-
150.000.050.900.050.4750.000.00 %011-
155.002.000.802.001.400.000.00 %04-
160.000.050.952.500.500.000.00 %010-
165.000.051.951.651.000.000.00 %017-
170.000.551.750.611.150.000.00 %061-
175.001.002.750.921.875-0.69-42.86 %510726/3/2025
180.002.202.851.402.525-0.40-22.22 %340726/3/2025
185.003.604.203.503.90-2.00-36.36 %2083526/3/2025
190.005.807.304.606.550.000.00 %040-
195.007.8011.007.419.400.517.39 %52226/3/2025
200.0011.8014.400.0013.100.000.00 %00-
210.0020.1024.000.0022.050.000.00 %00-
220.0030.0034.000.0032.000.000.00 %00-
230.0039.5044.100.0041.800.000.00 %00-
240.0049.5054.100.0051.800.000.00 %00-
250.0059.5064.000.0061.750.000.00 %00-
260.0069.5074.200.0071.850.000.00 %00-