We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.00 | 30.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 21.40 | 25.60 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 6.50 | 7.70 | 5.80 | 7.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 180.00 | 3.80 | 4.90 | 2.40 | 4.35 | -1.00 | -29.41 % | 1 | 19 | 11/3/2025 |
| 185.00 | 1.85 | 2.60 | 1.37 | 2.225 | 0.22 | 19.13 % | 2 | 128 | 11/3/2025 |
| 190.00 | 0.90 | 2.00 | 1.02 | 1.45 | 0.36 | 54.55 % | 5 | 378 | 11/3/2025 |
| 195.00 | 0.20 | 2.75 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 240 | - |
| 200.00 | 0.05 | 2.30 | 0.92 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 1.48 | 0.80 | 1.48 | 1.14 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 140.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.25 | 2.80 | 0.30 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 0.45 | 2.45 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 101 | - |
| 170.00 | 0.55 | 3.90 | 0.89 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 175.00 | 2.45 | 3.80 | 4.50 | 3.125 | 0.00 | 0.00 % | 0 | 125 | - |
| 180.00 | 4.30 | 6.90 | 6.80 | 5.60 | 0.00 | 0.00 % | 0 | 128 | - |
| 185.00 | 7.60 | 10.40 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 190.00 | 11.20 | 13.80 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 195.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 29.50 | 34.30 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 49.50 | 54.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 59.80 | 64.20 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 69.80 | 74.00 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
