Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.50 | 46.40 | 30.53 | 43.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 36.50 | 41.40 | 35.90 | 38.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 31.50 | 36.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 26.90 | 31.50 | 27.22 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 22.00 | 26.20 | 14.50 | 24.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 18.10 | 21.00 | 21.60 | 19.55 | 0.00 | 0.00 % | 0 | 93 | - |
| 175.00 | 13.80 | 16.60 | 18.80 | 15.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 180.00 | 10.70 | 11.70 | 5.80 | 11.20 | 0.00 | 0.00 % | 0 | 508 | - |
| 185.00 | 7.10 | 9.60 | 9.20 | 8.35 | 0.00 | 0.00 % | 0 | 1,099 | - |
| 190.00 | 4.30 | 5.10 | 7.30 | 4.70 | 0.00 | 0.00 % | 10 | 169 | 26/3/2025 |
| 195.00 | 2.40 | 3.10 | 5.03 | 2.75 | 0.00 | 0.00 % | 0 | 375 | - |
| 200.00 | 1.10 | 3.10 | 3.00 | 2.10 | 0.00 | 0.00 % | 0 | 295 | - |
| 210.00 | 0.15 | 1.15 | 0.75 | 0.65 | -0.74 | -49.66 % | 6 | 199 | 26/3/2025 |
| 220.00 | 1.05 | 1.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 230.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 240.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 1.80 | 0.90 | 1.80 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 1.75 | 0.90 | 1.75 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 145.00 | 1.45 | 0.40 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 2.00 | 0.80 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 0.05 | 0.95 | 2.50 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 0.05 | 1.95 | 1.65 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 0.55 | 1.75 | 0.61 | 1.15 | 0.00 | 0.00 % | 0 | 61 | - |
| 175.00 | 1.00 | 2.75 | 0.92 | 1.875 | -0.69 | -42.86 % | 5 | 107 | 26/3/2025 |
| 180.00 | 2.20 | 2.85 | 1.40 | 2.525 | -0.40 | -22.22 % | 3 | 407 | 26/3/2025 |
| 185.00 | 3.60 | 4.20 | 3.50 | 3.90 | -2.00 | -36.36 % | 208 | 35 | 26/3/2025 |
| 190.00 | 5.80 | 7.30 | 4.60 | 6.55 | 0.00 | 0.00 % | 0 | 40 | - |
| 195.00 | 7.80 | 11.00 | 7.41 | 9.40 | 0.51 | 7.39 % | 5 | 22 | 26/3/2025 |
| 200.00 | 11.80 | 14.40 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 39.50 | 44.10 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 49.50 | 54.10 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 59.50 | 64.00 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 69.50 | 74.20 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
