Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Woodward Inc (WWD)
Woodward Inc (WWD) Options

WWD Woodward Inc

183.29

0.00 (0.00%)

Pre Market

Last Updated: 13:29:50

Delayed by 15 minutes

WWD Apr 17 2025 150 Put

View Full WWD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Apr 2025
Offer	0.05	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WWD Option Chain - 17 Apr 2025

WWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	22.60	25.70	27.22	0.00 %	0	1
165.00	14.50	14.50	14.50	0.00 %	0	4
170.00	21.60	21.60	21.60	0.00 %	0	93
175.00	18.80	18.80	18.80	0.00 %	0	15
180.00	8.20	8.20	8.20	0.00 %	0	271
185.00	4.95	4.95	4.95	0.00 %	0	1,194
190.00	3.20	3.20	3.20	0.00 %	0	669
195.00	2.85	2.85	2.85	0.00 %	0	374
200.00	0.85	0.85	0.85	0.00 %	0	371
210.00	0.45	0.45	0.45	0.00 %	0	201

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	2.50	2.50	2.50	0.00 %	0	10
165.00	1.65	1.65	1.65	0.00 %	0	17
170.00	0.35	3.00	0.61	0.00 %	0	61
175.00	0.75	2.80	0.92	0.00 %	0	109
180.00	3.50	3.50	3.50	0.00 %	0	408
185.00	3.90	6.40	5.70	62.86 %	2	207
190.00	7.19	7.19	7.19	0.00 %	0	42
195.00	10.70	14.50	7.41	0.00 %	0	22
200.00	15.70	18.80	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Perm Mast A4 42

Clean Energy Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions