Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.80 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 1 | Day's Range | 10.60 - 10.70 |
| Open | 10.70 | Prev Close | 23.10 | Last Trade | 25/11/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 8.70 | 11.70 | 11.80 | 30.68 % | 20 | 25 |
| 180.00 | 7.70 | 9.60 | 7.90 | 21.54 % | 140 | 31 |
| 185.00 | 5.40 | 7.90 | 6.20 | 37.78 % | 33 | 3 |
| 190.00 | 3.80 | 5.50 | 4.30 | 31.90 % | 118 | 78 |
| 195.00 | 1.10 | 4.30 | 2.90 | 37.44 % | 25 | 2 |
| 200.00 | 1.80 | 2.90 | 2.42 | 0.00 % | 41 | 0 |
| 210.00 | 0.75 | 1.50 | 0.85 | -10.53 % | 219 | 1 |
| 220.00 | 0.40 | 0.60 | 0.41 | -18.00 % | 37 | 1 |
| 230.00 | 0.10 | 0.85 | 0.38 | 0.00 % | 20 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 5.20 | 6.00 | 5.60 | -24.63 % | 198 | 10 |
| 180.00 | 7.00 | 9.50 | 8.00 | -9.09 % | 28 | 7 |
| 185.00 | 9.80 | 12.70 | 10.62 | -54.03 % | 6 | 1 |
| 190.00 | 13.30 | 15.60 | 13.87 | 0.00 % | 5 | 0 |
| 195.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 29.50 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.10 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 48.80 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
