ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WVE Wave Life Sciences Ltd

13.41
0.00 (0.00%)
Pre Market
Last Updated: 10:13:45
Delayed by 15 minutes

WVE Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WVE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0012.2011.810.00 %09
5.008.888.888.880.00 %0149
7.508.008.008.000.00 %0408
10.004.204.204.200.00 %0407
12.501.701.701.700.00 %04,515
15.000.650.650.650.00 %01,626
17.500.170.170.170.00 %01,185
20.000.050.150.200.00 %0269
22.500.531.750.530.00 %0100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.250.050.00 %012
5.000.050.050.050.00 %0170
7.500.051.500.050.00 %0148
10.000.130.130.130.00 %0211
12.500.600.600.600.00 %02,118
15.002.002.501.900.00 %0115
17.504.104.404.000.00 %045
20.006.107.100.000.00 %00
22.500.000.000.000.00 %00

Your Recent History