Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

WVE Wave Life Sciences Ltd

13.67

-1.33 (-8.87%)

16 Nov 2024 - Closed

Delayed by 15 minutes

WVE Dec 20 2024 20 Put

View Full WVE Chain

0.00 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	20 Dec 2024
Offer	6.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WVE Option Chain - 20 Dec 2024

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.70	0.00	0.00 %	0	0
5.00	8.10	10.10	0.00	0.00 %	0	0
7.50	5.90	7.50	7.97	0.00 %	0	1
10.00	3.70	4.20	0.00	0.00 %	0	0
12.50	1.70	2.05	2.24	-39.46 %	12	71
15.00	0.60	0.75	0.70	-45.31 %	246	1,006
17.50	0.15	0.30	0.25	-53.70 %	64	382
20.00	0.05	0.15	0.30	0.00 %	0	59
22.50	0.24	0.20	0.24	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.15	0.50	0.15	0.00 %	0	16
10.00	0.21	0.20	0.21	0.00 %	0	103
12.50	0.50	0.70	0.50	117.39 %	55	320
15.00	1.80	2.05	1.48	48.00 %	20	1,069
17.50	3.80	4.30	0.00	0.00 %	0	0
20.00	6.10	6.70	0.00	0.00 %	0	0
22.50	8.50	9.30	0.00	0.00 %	0	0

Cohen & Steers Real Esta...

Ellington Financial

Hyperscale Data

Direxion Daily S&P Biote...

RMR Real Estate Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions