We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 139 | Day's Range | 7.01 - 8.83 |
| Open | 7.01 | Prev Close | 5.90 | Last Trade | 30/1/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 13.00 | 15.70 | 11.20 | 0.00 % | 0 | 11 |
| 70.00 | 11.40 | 13.10 | 14.40 | 21.01 % | 2 | 180 |
| 72.50 | 10.10 | 11.40 | 12.46 | 44.88 % | 3 | 37 |
| 75.00 | 8.80 | 10.00 | 9.20 | 13.58 % | 17 | 2,063 |
| 77.50 | 7.30 | 10.00 | 6.90 | 0.00 % | 0 | 98 |
| 80.00 | 6.70 | 7.70 | 7.90 | 33.90 % | 16 | 139 |
| 82.50 | 5.60 | 6.20 | 7.68 | 53.60 % | 13 | 131 |
| 85.00 | 4.70 | 5.60 | 6.60 | 57.14 % | 1 | 105 |
| 87.50 | 3.70 | 4.60 | 5.00 | 28.21 % | 7 | 46 |
| 90.00 | 3.50 | 4.00 | 3.70 | 23.33 % | 260 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 2.75 | 3.40 | 2.35 | 0.00 % | 0 | 63 |
| 70.00 | 3.60 | 4.30 | 4.00 | 0.00 % | 0 | 128 |
| 72.50 | 4.20 | 5.30 | 5.00 | 0.00 % | 0 | 72 |
| 75.00 | 5.40 | 6.60 | 6.60 | 0.00 % | 0 | 92 |
| 77.50 | 6.90 | 9.20 | 7.90 | 0.00 % | 0 | 97 |
| 80.00 | 8.40 | 10.30 | 7.80 | -0.64 % | 14 | 71 |
| 82.50 | 9.70 | 12.10 | 9.03 | -4.95 % | 1 | 17 |
| 85.00 | 11.30 | 13.80 | 9.52 | 0.00 % | 0 | 15 |
| 87.50 | 11.90 | 15.60 | 12.10 | 0.00 % | 0 | 4 |
| 90.00 | 14.50 | 17.20 | 19.86 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
