We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 5.90 | 9.70 | 10.32 | 7.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 94.00 | 7.10 | 8.00 | 3.20 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.50 | 6.80 | 7.70 | 9.50 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 5.00 | 7.10 | 6.36 | 6.05 | 2.86 | 81.71 % | 6 | 218 | 14/3/2025 |
| 95.50 | 4.40 | 6.80 | 8.41 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 6.00 | 6.50 | 4.36 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 96.50 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 5.40 | 6.00 | 10.66 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 3.20 | 5.70 | 6.70 | 4.45 | 3.73 | 125.59 % | 1 | 19 | 14/3/2025 |
| 98.00 | 3.50 | 5.50 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 338 | - |
| 98.50 | 4.70 | 5.10 | 5.60 | 4.90 | -2.70 | -32.53 % | 2 | 1 | 14/3/2025 |
| 99.00 | 4.40 | 4.90 | 8.80 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.50 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.90 | 4.40 | 4.35 | 4.15 | 2.08 | 91.63 % | 14 | 708 | 14/3/2025 |
| 101.00 | 3.50 | 3.90 | 4.81 | 3.70 | 0.00 | 0.00 % | 31 | 0 | 14/3/2025 |
| 102.00 | 3.10 | 3.50 | 2.39 | 3.30 | -4.61 | -65.86 % | 1 | 1 | 14/3/2025 |
| 103.00 | 2.75 | 3.10 | 6.90 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 2.40 | 2.75 | 3.70 | 2.575 | 2.33 | 170.07 % | 21 | 2 | 14/3/2025 |
| 105.00 | 2.10 | 2.45 | 2.47 | 2.275 | 0.54 | 27.98 % | 7 | 1,299 | 14/3/2025 |
| 106.00 | 1.80 | 2.15 | 2.79 | 1.975 | 2.13 | 322.73 % | 2 | 5 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 2.55 | 3.20 | 2.45 | 2.875 | -6.45 | -72.47 % | 101 | 2 | 14/3/2025 |
| 94.00 | 2.90 | 3.30 | 8.70 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 94.50 | 3.00 | 3.40 | 6.70 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 95.00 | 3.20 | 3.60 | 2.85 | 3.40 | -5.25 | -64.81 % | 14 | 64 | 14/3/2025 |
| 95.50 | 3.40 | 3.80 | 5.70 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 3.60 | 4.10 | 11.00 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 96.50 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 4.00 | 4.50 | 11.70 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 4.30 | 4.70 | 9.50 | 4.50 | 0.00 | 0.00 % | 0 | 79 | - |
| 98.00 | 4.50 | 4.90 | 11.90 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 98.50 | 4.70 | 5.20 | 12.10 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 99.00 | 5.00 | 5.50 | 4.80 | 5.25 | -8.10 | -62.79 % | 20 | 1 | 14/3/2025 |
| 99.50 | 5.20 | 5.70 | 12.90 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 4.30 | 6.10 | 4.85 | 5.20 | -6.18 | -56.03 % | 6 | 82 | 14/3/2025 |
| 101.00 | 6.00 | 6.50 | 12.00 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 6.60 | 7.10 | 11.20 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 103.00 | 7.20 | 7.80 | 11.80 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 7.80 | 8.50 | 13.50 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 8.50 | 9.20 | 7.80 | 8.85 | -9.70 | -55.43 % | 21 | 84 | 14/3/2025 |
| 106.00 | 9.20 | 9.90 | 11.50 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
