We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.10 | 16.00 | 18.50 | 0.00 % | 0 | 14 |
| 70.00 | 9.40 | 11.20 | 14.03 | 75.37 % | 2 | 183 |
| 72.50 | 7.30 | 10.30 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 6.20 | 8.60 | 10.96 | 61.65 % | 52 | 292 |
| 77.50 | 5.50 | 6.20 | 9.20 | 84.00 % | 22 | 128 |
| 80.00 | 4.30 | 4.90 | 5.11 | 46.00 % | 30 | 136 |
| 82.50 | 3.30 | 3.90 | 4.90 | 44.12 % | 13 | 88 |
| 85.00 | 2.15 | 3.10 | 2.41 | -29.12 % | 106 | 136 |
| 87.50 | 1.45 | 2.40 | 1.81 | -7.18 % | 3 | 23 |
| 90.00 | 1.00 | 1.85 | 2.10 | -30.00 % | 8 | 392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.60 | 1.00 | 0.80 | -50.00 % | 7 | 57 |
| 70.00 | 1.10 | 1.75 | 1.50 | -43.40 % | 6 | 182 |
| 72.50 | 2.10 | 2.65 | 2.25 | -32.23 % | 4 | 64 |
| 75.00 | 3.00 | 3.50 | 2.56 | -39.05 % | 13 | 57 |
| 77.50 | 3.90 | 4.60 | 3.60 | -48.20 % | 8 | 56 |
| 80.00 | 4.80 | 5.90 | 4.60 | -38.01 % | 6 | 29 |
| 82.50 | 5.60 | 7.40 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 7.70 | 10.00 | 7.59 | -28.40 % | 1 | 21 |
| 87.50 | 9.40 | 11.90 | 9.17 | 0.00 % | 2 | 0 |
| 90.00 | 11.00 | 14.00 | 16.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
