We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 45 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 45 | Day's Range | 0.90 - 1.83 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 10/1/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.20 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 37.20 | 43.80 | 42.99 | 0.00 % | 0 | 1 |
| 210.00 | 28.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.30 | 25.00 | 20.07 | 0.00 % | 0 | 2 |
| 230.00 | 13.90 | 19.00 | 12.90 | 4.03 % | 6 | 6 |
| 240.00 | 8.60 | 10.90 | 8.42 | 1.20 % | 8 | 38 |
| 250.00 | 4.90 | 7.60 | 5.42 | 20.44 % | 8 | 20 |
| 260.00 | 2.65 | 4.00 | 3.40 | 16.84 % | 30 | 240 |
| 270.00 | 1.45 | 2.00 | 1.66 | 10.67 % | 45 | 45 |
| 280.00 | 0.40 | 0.90 | 0.80 | -34.43 % | 14 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.60 | 0.90 | 0.90 | 12.50 % | 7 | 6 |
| 200.00 | 0.85 | 2.50 | 1.15 | 64.29 % | 16 | 23 |
| 210.00 | 1.70 | 2.85 | 2.04 | -5.99 % | 3 | 28 |
| 220.00 | 2.70 | 3.50 | 3.43 | -2.00 % | 10 | 36 |
| 230.00 | 4.60 | 7.20 | 5.82 | -20.82 % | 10 | 27 |
| 240.00 | 8.50 | 11.10 | 10.10 | 10.99 % | 3 | 33 |
| 250.00 | 12.50 | 18.20 | 16.90 | 0.00 % | 0 | 18 |
| 260.00 | 21.40 | 27.40 | 21.18 | 0.00 % | 0 | 3 |
| 270.00 | 30.20 | 36.10 | 30.70 | 0.00 % | 0 | 1 |
| 280.00 | 39.60 | 45.40 | 39.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
