We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.07 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.61 | 4.50 | 1.69 | 0.00 % | 0 | 38 |
| 6.50 | 1.08 | 4.00 | 2.25 | 0.00 % | 0 | 97 |
| 7.00 | 1.37 | 1.96 | 1.74 | 8.75 % | 682 | 1,583 |
| 7.50 | 0.86 | 1.91 | 1.02 | -17.07 % | 146 | 1,726 |
| 8.00 | 0.55 | 0.82 | 0.61 | -17.57 % | 376 | 3,318 |
| 8.50 | 0.20 | 0.26 | 0.23 | -30.30 % | 3,296 | 2,042 |
| 9.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 1,067 | 2,025 |
| 9.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 185 | 5,393 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 748 | 412 |
| 10.50 | 0.01 | 0.41 | 0.01 | -50.00 % | 6 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 880 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 266 | 1,909 |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 214 | 791 |
| 8.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 22,162 | 1,174 |
| 8.50 | 0.13 | 0.20 | 0.17 | 21.43 % | 830 | 1,880 |
| 9.00 | 0.44 | 0.64 | 0.52 | 8.33 % | 5,067 | 151 |
| 9.50 | 0.51 | 1.23 | 1.22 | 46.99 % | 6 | 18 |
| 10.00 | 0.94 | 2.24 | 1.54 | 4.76 % | 8 | 29 |
| 10.50 | 1.62 | 2.67 | 1.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
