We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 14,203 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,174 | Day's Range | 0.04 - 0.14 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 22/7/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.35 | 2.50 | 1.69 | 0.00 % | 0 | 38 |
| 6.50 | 1.85 | 1.93 | 2.25 | 0.00 % | 0 | 97 |
| 7.00 | 1.38 | 1.44 | 1.28 | -20.00 % | 47 | 1,583 |
| 7.50 | 0.90 | 0.95 | 0.78 | -36.59 % | 139 | 1,726 |
| 8.00 | 0.46 | 0.49 | 0.45 | -39.19 % | 305 | 3,318 |
| 8.50 | 0.16 | 0.18 | 0.16 | -51.52 % | 2,233 | 2,042 |
| 9.00 | 0.04 | 0.05 | 0.04 | -66.67 % | 634 | 2,025 |
| 9.50 | 0.01 | 0.02 | 0.03 | -50.00 % | 162 | 5,393 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 454 | 412 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 880 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 188 | 1,909 |
| 7.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 200 | 791 |
| 8.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 14,203 | 1,174 |
| 8.50 | 0.25 | 0.27 | 0.29 | 107.14 % | 620 | 1,880 |
| 9.00 | 0.61 | 0.71 | 0.66 | 37.50 % | 5,049 | 151 |
| 9.50 | 1.02 | 1.18 | 1.22 | 46.99 % | 6 | 18 |
| 10.00 | 1.50 | 1.68 | 1.70 | 15.65 % | 5 | 29 |
| 10.50 | 2.06 | 2.17 | 1.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
