We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.60 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.60 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.90 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.20 | 19.30 | 29.80 | 0.00 % | 0 | 2 |
| 270.00 | 6.80 | 9.60 | 8.80 | 0.00 % | 0 | 10 |
| 280.00 | 1.80 | 2.80 | 2.15 | 0.00 % | 0 | 42 |
| 290.00 | 0.15 | 1.10 | 0.42 | -47.50 % | 2 | 308 |
| 300.00 | 0.05 | 1.95 | 0.14 | 0.00 % | 0 | 87 |
| 310.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 4 |
| 240.00 | 0.05 | 1.40 | 0.60 | 0.00 % | 0 | 6 |
| 250.00 | 0.90 | 1.45 | 0.90 | 0.00 % | 0 | 5 |
| 260.00 | 0.05 | 0.60 | 1.10 | 0.00 % | 0 | 258 |
| 270.00 | 1.10 | 1.55 | 1.50 | -37.50 % | 2 | 14 |
| 280.00 | 4.80 | 7.60 | 5.65 | 0.00 % | 0 | 29 |
| 290.00 | 12.10 | 14.90 | 12.70 | 0.00 % | 0 | 25 |
| 300.00 | 21.80 | 24.60 | 11.20 | 0.00 % | 0 | 3 |
| 310.00 | 31.90 | 35.10 | 23.50 | 0.00 % | 0 | 0 |
| 320.00 | 41.10 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
