We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 317 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 01/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 2 |
| 5.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 10.00 | 8.40 | 0.00 % | 0 | 10 |
| 10.00 | 3.90 | 7.00 | 5.50 | 0.00 % | 0 | 78 |
| 12.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 317 |
| 15.00 | 1.05 | 1.35 | 1.25 | 92.31 % | 290 | 1,810 |
| 17.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 4,065 |
| 20.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 5,922 |
| 22.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 4 | 1,655 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 100 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 93 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 304 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 935 |
| 12.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,771 |
| 15.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,057 |
| 17.50 | 1.85 | 3.20 | 3.00 | 0.00 % | 0 | 1,194 |
| 20.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 85 |
| 22.50 | 6.00 | 8.40 | 7.70 | 0.00 % | 0 | 31 |
| 25.00 | 7.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
