Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.30 | Volume | 189 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 671 | Day's Range | 1.70 - 3.50 |
| Open | 2.00 | Prev Close | 3.00 | Last Trade | 27/11/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.20 | 4.70 | 4.50 | 25.00 % | 119 | 370 |
| 51.00 | 2.30 | 3.70 | 3.50 | 16.67 % | 189 | 671 |
| 52.00 | 2.45 | 4.80 | 2.75 | 41.03 % | 71 | 720 |
| 53.00 | 0.70 | 1.85 | 1.75 | 34.62 % | 74 | 334 |
| 54.00 | 0.75 | 1.40 | 1.00 | 21.95 % | 481 | 661 |
| 55.00 | 0.40 | 0.55 | 0.50 | -10.71 % | 903 | 1,227 |
| 56.00 | 0.15 | 0.35 | 0.24 | -20.00 % | 532 | 800 |
| 57.00 | 0.05 | 0.25 | 0.15 | -28.57 % | 524 | 677 |
| 58.00 | 0.05 | 0.50 | 0.09 | -55.00 % | 34 | 399 |
| 59.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 39 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.30 | 0.05 | -83.33 % | 186 | 676 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 6 | 334 |
| 52.00 | 0.10 | 0.25 | 0.28 | -44.00 % | 60 | 125 |
| 53.00 | 0.05 | 0.25 | 0.22 | -81.67 % | 61 | 290 |
| 54.00 | 0.10 | 1.75 | 0.65 | -67.17 % | 14 | 268 |
| 55.00 | 0.75 | 1.25 | 0.95 | -52.50 % | 46 | 1,000 |
| 56.00 | 0.45 | 2.40 | 2.43 | 0.00 % | 0 | 90 |
| 57.00 | 1.10 | 4.70 | 2.87 | 9.13 % | 11 | 166 |
| 58.00 | 3.30 | 4.60 | 3.43 | -21.15 % | 13 | 62 |
| 59.00 | 2.90 | 6.60 | 5.07 | 12.67 % | 15 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
