Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.50 | 17.90 | 15.25 | 0.00 % | 0 | 2 |
| 30.00 | 8.50 | 13.00 | 9.00 | 0.00 % | 0 | 2 |
| 35.00 | 3.50 | 7.50 | 6.40 | 0.00 % | 0 | 28 |
| 40.00 | 0.40 | 2.75 | 2.80 | -40.43 % | 1 | 6 |
| 45.00 | 12.24 | 5.00 | 12.24 | 0.00 % | 0 | 59 |
| 50.00 | 1.25 | 0.50 | 1.25 | 0.00 % | 0 | 41 |
| 55.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 42 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 10 |
| 25.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 30 |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.90 | 1.01 | 0.00 % | 0 | 3 |
| 45.00 | 2.50 | 6.50 | 2.75 | 0.00 % | 0 | 1 |
| 50.00 | 7.00 | 11.50 | 6.98 | 0.00 % | 0 | 4 |
| 55.00 | 11.90 | 16.50 | 14.68 | 35.93 % | 1 | 4 |
| 60.00 | 17.20 | 21.50 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
