Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.70 | 6.00 | 4.70 | -6.00 % | 2 | 1 |
| 50.00 | 2.85 | 4.00 | 4.00 | 0.00 % | 0 | 5 |
| 51.00 | 2.10 | 3.10 | 4.90 | 0.00 % | 0 | 2 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.90 | 1.70 | 1.35 | -18.18 % | 1 | 16 |
| 54.00 | 0.45 | 1.10 | 0.92 | -58.18 % | 5 | 19 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.45 | 0.05 | -90.38 % | 1 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 25 |
| 49.00 | 0.05 | 0.55 | 0.12 | 140.00 % | 1 | 9 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.45 | 1.20 | 0.45 | -47.06 % | 4 | 8 |
| 53.00 | 0.90 | 1.50 | 1.00 | -17.36 % | 11 | 43 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.25 | 3.70 | 2.50 | 0.00 % | 0 | 22 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
