We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 4.40 | 2.60 | 0.00 % | 0 | 296 |
| 44.00 | 2.95 | 3.30 | 3.30 | 0.00 % | 0 | 413 |
| 45.00 | 1.35 | 2.30 | 3.27 | 0.00 % | 0 | 84 |
| 46.00 | 1.10 | 1.50 | 1.45 | 107.14 % | 11 | 96 |
| 47.00 | 0.75 | 0.85 | 0.90 | 63.64 % | 16 | 636 |
| 48.00 | 0.35 | 0.45 | 0.45 | 200.00 % | 30 | 78 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 2,464 |
| 43.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,570 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 55 |
| 47.00 | 0.65 | 0.75 | 1.35 | 0.00 % | 0 | 154 |
| 48.00 | 1.25 | 1.40 | 1.60 | 33.33 % | 1 | 2,301 |
| 49.00 | 2.00 | 2.85 | 1.80 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
