TZOO Dec 20 2024 7.5 Put | TZOO Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Dec 20 2024 7.5 Put

View Full TZOO Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	20 Dec 2024
Offer	1.50	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

TZOO Option Chain - 20 Dec 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	15.50	3.50	0.00 %	0	10
10.00	10.30	10.80	10.80	16.13 %	1	116
12.50	7.70	10.50	6.50	0.00 %	0	13
15.00	5.20	7.80	3.70	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.50	1.50	2.00	53.85 %	120	159
22.50	0.15	2.45	0.15	0.00 %	4	21
25.00	0.00	2.45	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.13	0.15	0.13	0.00 %	0	23
12.50	0.15	2.45	0.15	0.00 %	0	32
15.00	0.05	1.90	0.05	0.00 %	0	17
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.25	2.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.10	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions