ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTEK Tetra Tech Inc

33.78
-0.31 (-0.91%)
07 Feb 2025 - Closed
Delayed by 15 minutes

TTEK Feb 21 2025 55 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TTEK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.0013.4016.200.00 %01
25.000.000.000.000.00 %00
30.003.605.804.00-41.61 %111
35.000.401.300.50-28.57 %16510
40.000.100.100.05-50.00 %152,166
45.000.100.100.100.00 %030
50.000.000.000.000.00 %00
55.000.150.500.150.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.100.050.00 %41,203
35.001.551.801.4516.00 %5183
40.000.000.000.000.00 %00
45.0010.7012.5011.160.00 %02
50.0015.6017.800.000.00 %00
55.0020.6022.800.000.00 %00