We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc | NASDAQ:TTEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.91% | 33.78 | 32.98 | 34.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.22 | 33.22 | 33.54 | 2,716,941 | 00:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 33.78 | -0.31 | -0.91% | 33.22 | 34.22 | 2,716,864 |
| 05 Feb 2025 | 34.09 | -0.45 | -1.30% | 33.675 | 34.79 | 2,904,607 |
| 04 Feb 2025 | 34.54 | 0.33 | 0.96% | 33.83 | 35.05 | 4,443,699 |
| 03 Feb 2025 | 34.21 | -2.59 | -7.04% | 33.47 | 35.76 | 8,569,195 |
| 31 Jan 2025 | 36.80 | 0.23 | 0.63% | 35.87 | 37.34 | 6,038,961 |
| 30 Jan 2025 | 36.57 | -1.10 | -2.92% | 31.09 | 37.04 | 17,444,525 |
| 29 Jan 2025 | 37.67 | -1.10 | -2.84% | 37.54 | 38.78 | 4,642,196 |
| 28 Jan 2025 | 38.77 | 0.18 | 0.47% | 38.14 | 39.06 | 4,085,090 |
| 27 Jan 2025 | 38.59 | 0.22 | 0.57% | 38.05 | 39.01 | 3,941,953 |
| 24 Jan 2025 | 38.37 | -3.41 | -8.16% | 37.51 | 39.51 | 8,222,245 |
| 23 Jan 2025 | 41.78 | 0.00 | 0.00% | 41.78 | 41.78 | 0 |
| 22 Jan 2025 | 41.78 | -0.53 | -1.25% | 41.74 | 42.61 | 1,461,363 |
| 21 Jan 2025 | 42.31 | -0.27 | -0.63% | 42.02 | 42.98 | 2,050,976 |
| 17 Jan 2025 | 42.58 | 0.24 | 0.57% | 42.35 | 42.85 | 1,259,602 |
| 16 Jan 2025 | 42.34 | 0.46 | 1.10% | 41.78 | 42.72 | 1,187,241 |
| 15 Jan 2025 | 41.88 | 0.07 | 0.17% | 41.75 | 42.72 | 1,141,024 |
| 14 Jan 2025 | 41.81 | 0.01 | 0.02% | 41.18 | 41.97 | 1,221,017 |
| 13 Jan 2025 | 41.80 | 0.78 | 1.90% | 40.785 | 41.87 | 1,332,844 |
| 10 Jan 2025 | 41.02 | 1.10 | 2.76% | 39.475 | 41.40 | 2,534,049 |
| 08 Jan 2025 | 39.92 | 0.39 | 0.99% | 39.3701 | 40.00 | 1,601,024 |
| 07 Jan 2025 | 39.53 | -0.01 | -0.03% | 39.33 | 39.75 | 1,382,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.09 | 37.34 | 31.09 | 35.68 | 7,880,197 | -2.31 | -6.40% |
| 1 Month | 39.57 | 42.98 | 31.09 | 37.48 | 4,263,564 | -5.79 | -14.63% |
| 3 Months | 43.10 | 44.63 | 31.09 | 39.46 | 2,906,239 | -9.32 | -21.62% |
| 6 Months | 45.154 | 50.85 | 31.09 | 42.17 | 1,883,361 | -11.37 | -25.19% |
| 1 Year | 33.076 | 50.85 | 31.09 | 41.85 | 1,092,416 | 0.704 | 2.13% |
| 3 Years | 29.338 | 50.85 | 23.71 | 37.46 | 569,506 | 4.44 | 15.14% |
| 5 Years | 18.028 | 50.85 | 12.722 | 33.75 | 458,846 | 15.75 | 87.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
