We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc | NASDAQ:TTEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.04% | 195.20 | 195.10 | 195.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.295 | 191.19 | 191.40 | 105,652 | 16:58:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 193.20 | 0.70 | 0.36% | 188.38 | 193.76 | 352,126 |
| 26 Apr 2024 | 192.50 | -0.42 | -0.22% | 191.47 | 194.56 | 225,075 |
| 25 Apr 2024 | 192.92 | 3.63 | 1.92% | 187.35 | 193.455 | 263,225 |
| 24 Apr 2024 | 189.29 | 0.35 | 0.19% | 186.64 | 189.91 | 230,790 |
| 23 Apr 2024 | 188.94 | 4.86 | 2.64% | 183.39 | 189.62 | 305,345 |
| 22 Apr 2024 | 184.08 | -0.59 | -0.32% | 183.57 | 186.06 | 276,229 |
| 19 Apr 2024 | 184.67 | -2.16 | -1.16% | 183.92 | 188.29 | 728,774 |
| 18 Apr 2024 | 186.83 | 0.34 | 0.18% | 185.93 | 188.932 | 190,727 |
| 17 Apr 2024 | 186.49 | -3.82 | -2.01% | 186.135 | 191.29 | 234,249 |
| 16 Apr 2024 | 190.31 | -1.56 | -0.81% | 187.61 | 192.49 | 223,037 |
| 15 Apr 2024 | 191.87 | -0.13 | -0.07% | 190.465 | 194.33 | 304,947 |
| 12 Apr 2024 | 192.00 | -2.00 | -1.03% | 191.30 | 194.69 | 292,534 |
| 11 Apr 2024 | 194.00 | 1.89 | 0.98% | 191.32 | 194.23 | 247,475 |
| 10 Apr 2024 | 192.11 | -2.40 | -1.23% | 190.85 | 194.3501 | 237,796 |
| 09 Apr 2024 | 194.51 | 1.01 | 0.52% | 192.92 | 194.99 | 210,752 |
| 08 Apr 2024 | 193.50 | 0.50 | 0.26% | 191.67 | 193.88 | 182,830 |
| 05 Apr 2024 | 193.00 | 2.79 | 1.47% | 189.25 | 193.84 | 283,627 |
| 04 Apr 2024 | 190.21 | -0.54 | -0.28% | 189.415 | 193.7899 | 336,032 |
| 03 Apr 2024 | 190.75 | 1.78 | 0.94% | 187.75 | 191.89 | 342,314 |
| 02 Apr 2024 | 188.97 | 0.06 | 0.03% | 186.30 | 189.19 | 302,458 |
| 01 Apr 2024 | 188.91 | 4.20 | 2.27% | 182.515 | 189.11 | 382,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.63 | 196.295 | 183.39 | 191.43 | 274,710 | 10.57 | 5.72% |
| 1 Month | 187.40 | 196.295 | 183.39 | 190.03 | 287,708 | 7.80 | 4.16% |
| 3 Months | 165.38 | 196.295 | 165.00 | 183.29 | 269,120 | 29.82 | 18.03% |
| 6 Months | 146.52 | 196.295 | 145.455 | 171.96 | 266,759 | 48.68 | 33.22% |
| 1 Year | 138.12 | 196.295 | 132.285 | 163.86 | 295,733 | 57.08 | 41.33% |
| 3 Years | 126.38 | 196.295 | 116.01 | 150.53 | 294,000 | 68.82 | 54.45% |
| 5 Years | 64.24 | 196.295 | 24.13 | 125.81 | 306,242 | 130.96 | 203.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
