We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.85 | Volume | 47,226 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 5,693 | Day's Range | 5.00 - 16.75 |
| Open | 16.75 | Prev Close | 14.95 | Last Trade | 21/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 20.30 | 20.60 | 20.35 | -20.82 % | 7,652 | 1,353 |
| 410.00 | 18.55 | 18.75 | 18.55 | -21.06 % | 32,451 | 3,937 |
| 412.50 | 16.80 | 17.00 | 16.90 | -22.94 % | 26,558 | 1,786 |
| 415.00 | 15.20 | 15.35 | 15.27 | -25.69 % | 61,557 | 5,925 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 11.00 | 11.20 | 11.10 | -31.90 % | 18,412 | 1,915 |
| 425.00 | 9.85 | 10.00 | 9.85 | -34.11 % | 47,226 | 5,693 |
| 427.50 | 8.75 | 8.90 | 8.75 | -35.90 % | 14,644 | 3,001 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 3.65 | 3.75 | 3.75 | -35.12 % | 13,439 | 2,437 |
| 410.00 | 4.30 | 4.45 | 4.45 | -32.58 % | 46,747 | 5,950 |
| 412.50 | 5.10 | 5.20 | 5.25 | -29.15 % | 24,087 | 2,167 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 7.00 | 7.10 | 7.10 | -24.06 % | 23,008 | 2,866 |
| 420.00 | 8.05 | 8.20 | 8.05 | -23.33 % | 26,916 | 4,867 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 10.60 | 10.75 | 10.66 | -18.00 % | 8,527 | 3,185 |
| 427.50 | 11.95 | 12.15 | 12.06 | -15.96 % | 4,225 | 1,765 |
| 430.00 | 13.45 | 13.65 | 14.20 | -9.61 % | 8,392 | 4,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
