We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.30 | 1.38 | 1.36 | 151.85 % | 2,609 | 9,655 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.32 | 0.33 | 0.32 | 146.15 % | 74,900 | 97,638 |
| 87.50 | 0.16 | 0.17 | 0.16 | 166.67 % | 42,845 | 42,820 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 15,213 | 12,515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,505 | 13,409 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.06 | 0.07 | 0.06 | -91.43 % | 3,260 | 5,139 |
| 86.00 | 0.15 | 0.16 | 0.15 | -85.85 % | 10,488 | 24,008 |
| 86.50 | 0.31 | 0.32 | 0.31 | -78.47 % | 5,441 | 9,174 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.28 | 1.36 | 1.31 | -50.38 % | 1,009 | 31,022 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
