We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.11 | Volume | 2,221 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 27,515 | Day's Range | 0.10 - 0.22 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 16/1/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.70 | 2.75 | 2.69 | -2.54 % | 12 | 1,201 |
| 84.50 | 2.20 | 2.25 | 2.07 | -8.41 % | 2 | 949 |
| 85.00 | 1.71 | 1.76 | 1.78 | -1.66 % | 108 | 33,759 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.81 | 0.83 | 0.81 | -11.96 % | 1,710 | 21,934 |
| 86.50 | 0.46 | 0.48 | 0.49 | -19.67 % | 1,927 | 22,787 |
| 87.00 | 0.23 | 0.24 | 0.24 | -25.00 % | 10,711 | 69,961 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 16,203 | 20,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 107 | 1,664 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 1,335 | 6,646 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.52 | 0.53 | 0.50 | -9.09 % | 559 | 24,525 |
| 87.50 | 0.88 | 0.91 | 0.87 | -5.43 % | 19 | 4,708 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 1.80 | 1.86 | 1.79 | 0.00 % | 2 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
