We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond | NASDAQ:TLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.11% | 85.34 | 85.34 | 85.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.36 | 85.19 | 85.23 | 4,306,228 | 14:40:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 85.43 | -0.03 | -0.04% | 85.04 | 85.66 | 33,129,006 |
| 10 Jan 2025 | 85.46 | -0.57 | -0.66% | 85.16 | 85.845 | 46,449,497 |
| 08 Jan 2025 | 86.03 | 0.11 | 0.13% | 85.34 | 86.20 | 43,802,060 |
| 07 Jan 2025 | 85.92 | -0.98 | -1.13% | 85.79 | 86.77 | 41,260,387 |
| 06 Jan 2025 | 86.90 | -0.39 | -0.45% | 86.67 | 87.23 | 29,834,557 |
| 03 Jan 2025 | 87.29 | -0.28 | -0.32% | 87.18 | 87.88 | 21,702,672 |
| 02 Jan 2025 | 87.57 | 0.24 | 0.27% | 87.21 | 88.115 | 27,636,466 |
| 31 Dec 2024 | 87.33 | -0.47 | -0.54% | 87.275 | 88.265 | 31,906,791 |
| 30 Dec 2024 | 87.80 | 0.70 | 0.80% | 87.67 | 88.035 | 48,330,822 |
| 27 Dec 2024 | 87.10 | -0.72 | -0.82% | 87.06 | 87.775 | 27,030,802 |
| 26 Dec 2024 | 87.82 | -0.05 | -0.06% | 87.20 | 87.96 | 19,981,582 |
| 24 Dec 2024 | 87.87 | 0.37 | 0.42% | 86.98 | 87.89 | 22,377,628 |
| 23 Dec 2024 | 87.50 | -0.81 | -0.92% | 87.44 | 88.23 | 32,657,124 |
| 20 Dec 2024 | 88.31 | 0.50 | 0.57% | 88.29 | 88.91 | 45,136,740 |
| 19 Dec 2024 | 87.81 | -1.35 | -1.51% | 87.505 | 88.385 | 98,378,283 |
| 18 Dec 2024 | 89.16 | -1.48 | -1.63% | 89.14 | 90.37 | 61,064,054 |
| 17 Dec 2024 | 90.64 | 0.22 | 0.24% | 90.455 | 90.985 | 23,563,300 |
| 16 Dec 2024 | 90.42 | 0.27 | 0.30% | 90.05 | 90.6152 | 23,236,899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
