We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond | NASDAQ:TLT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.18% | 88.72 | 88.69 | 88.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,828 | 09:24:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 88.56 | 0.34 | 0.39% | 88.24 | 89.21 | 59,585,358 |
| 30 Apr 2024 | 88.22 | -0.76 | -0.85% | 88.095 | 88.73 | 41,032,729 |
| 29 Apr 2024 | 88.98 | 0.74 | 0.84% | 88.48 | 89.015 | 39,220,786 |
| 26 Apr 2024 | 88.24 | 0.46 | 0.52% | 88.05 | 88.605 | 31,583,278 |
| 25 Apr 2024 | 87.78 | -0.62 | -0.70% | 87.34 | 87.90 | 49,259,438 |
| 24 Apr 2024 | 88.40 | -0.63 | -0.71% | 87.97 | 88.63 | 48,590,009 |
| 23 Apr 2024 | 89.03 | 0.03 | 0.03% | 88.55 | 89.54 | 27,216,164 |
| 22 Apr 2024 | 89.00 | -0.15 | -0.17% | 88.645 | 89.12 | 24,964,994 |
| 19 Apr 2024 | 89.15 | 0.32 | 0.36% | 88.91 | 89.385 | 44,817,990 |
| 18 Apr 2024 | 88.83 | -0.45 | -0.50% | 88.59 | 89.27 | 43,824,388 |
| 17 Apr 2024 | 89.28 | 0.98 | 1.11% | 88.46 | 89.375 | 58,021,187 |
| 16 Apr 2024 | 88.30 | -0.59 | -0.66% | 87.785 | 88.58 | 45,093,584 |
| 15 Apr 2024 | 88.89 | -1.40 | -1.55% | 88.54 | 89.231 | 55,955,502 |
| 12 Apr 2024 | 90.29 | 0.48 | 0.53% | 90.28 | 90.94 | 47,868,579 |
| 11 Apr 2024 | 89.81 | -0.41 | -0.45% | 89.51 | 90.44 | 65,713,486 |
| 10 Apr 2024 | 90.22 | -2.01 | -2.18% | 90.05 | 91.30 | 74,350,272 |
| 09 Apr 2024 | 92.23 | 0.85 | 0.93% | 91.835 | 92.36 | 32,554,176 |
| 08 Apr 2024 | 91.38 | -0.01 | -0.01% | 91.13 | 91.59 | 37,871,373 |
| 05 Apr 2024 | 91.39 | -1.29 | -1.39% | 91.39 | 92.18 | 42,469,977 |
| 04 Apr 2024 | 92.68 | 0.66 | 0.72% | 92.04 | 92.76 | 47,934,970 |
| 03 Apr 2024 | 92.02 | -0.02 | -0.02% | 91.05 | 92.05 | 46,419,685 |
| 02 Apr 2024 | 92.04 | -0.51 | -0.55% | 91.335 | 92.20 | 43,077,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
