ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TER Teradyne Inc

134.17
-2.98 (-2.17%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TER Jan 17 2025 150 Put

18.50 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 17 Jan 2025
Offer 16.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.50 Last Trade - -

TER Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0023.2024.8024.45-7.74 %10801
115.000.000.000.000.00 %00
120.0014.2014.8014.43-16.59 %6686
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.002.603.402.85-36.67 %25256
140.000.851.650.95-56.82 %441,205
145.000.000.000.000.00 %00
150.000.050.200.20-63.64 %4501
155.000.850.750.850.00 %0180

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
115.000.290.750.290.00 %01,445
120.000.000.000.000.00 %00
125.000.450.600.6050.00 %291,045
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.006.308.008.0060.00 %1222
145.0010.6012.1011.80103.45 %133
150.000.000.000.000.00 %00
155.0019.1021.8015.250.00 %01

Your Recent History

Delayed Upgrade Clock