We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.30 | Volume | 100 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 3,792 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 14.00 | Last Trade | 11/2/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 28.90 | 30.60 | 0.00 % | 0 | 20 |
| 30.00 | 19.70 | 24.00 | 26.00 | 0.00 % | 0 | 194 |
| 35.00 | 14.90 | 19.50 | 18.00 | -1.10 % | 1 | 233 |
| 40.00 | 12.30 | 14.50 | 14.00 | 0.00 % | 100 | 3,792 |
| 45.00 | 5.80 | 10.50 | 9.00 | -16.67 % | 1 | 4,337 |
| 50.00 | 4.20 | 6.50 | 4.80 | -30.43 % | 73 | 1,196 |
| 55.00 | 2.35 | 2.75 | 2.45 | -37.18 % | 269 | 2,509 |
| 60.00 | 0.25 | 2.00 | 4.80 | 0.00 % | 0 | 12 |
| 65.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 357 |
| 30.00 | 0.10 | 0.20 | 0.08 | 33.33 % | 9 | 366 |
| 35.00 | 0.15 | 0.35 | 0.30 | 3.45 % | 4 | 599 |
| 40.00 | 0.55 | 0.75 | 0.85 | 49.12 % | 36 | 280 |
| 45.00 | 1.05 | 1.80 | 1.55 | 14.81 % | 84 | 763 |
| 50.00 | 1.25 | 3.50 | 3.20 | 9.22 % | 73 | 88 |
| 55.00 | 3.50 | 8.30 | 5.70 | 14.00 % | 12 | 300 |
| 60.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
