We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.12 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 1,436 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 63 |
| 26.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 439 |
| 26.50 | 1.57 | 1.65 | 1.67 | 4.38 % | 140 | 151 |
| 27.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5,779 |
| 27.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 2,703 |
| 28.00 | 0.49 | 0.52 | 0.49 | -24.62 % | 10,223 | 5,601 |
| 28.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 7,148 |
| 29.00 | 0.18 | 0.20 | 0.19 | -40.62 % | 10,800 | 10,916 |
| 29.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 13,721 |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 11,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 567 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 728 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 879 |
| 27.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,248 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4,231 |
| 28.00 | 0.41 | 0.43 | 0.42 | -17.65 % | 3,748 | 3,530 |
| 28.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 3,399 |
| 29.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,436 |
| 29.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 838 |
| 30.00 | 1.94 | 2.01 | 1.97 | 5.35 % | 92 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
