We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 879 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.53 | 4.70 | 3.29 | 10.77 % | 3 | 63 |
| 26.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 439 |
| 26.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 132 |
| 27.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5,779 |
| 27.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 2,703 |
| 28.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 8,664 |
| 28.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 7,148 |
| 29.00 | 0.18 | 0.20 | 0.19 | -40.62 % | 10,800 | 10,916 |
| 29.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 13,721 |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 11,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 571 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 728 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 879 |
| 27.00 | 0.06 | 0.09 | 0.07 | -41.67 % | 2,166 | 2,492 |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4,231 |
| 28.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5,178 |
| 28.50 | 0.70 | 0.75 | 0.74 | -9.76 % | 5,063 | 2,488 |
| 29.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 1,436 |
| 29.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 838 |
| 30.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
