*Across 3 years £903.96 only 361.58

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

SPRY ARS Pharmaceuticals Inc

13.64

0.26 (1.94%)

23 Nov 2024 - Closed

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	12.90	0.00	0.00 %	0	0
5.00	7.20	10.40	6.00	0.00 %	0	2
7.50	6.40	7.70	6.80	0.00 %	0	8
10.00	4.00	5.00	3.80	0.00 %	1	76
12.50	1.80	2.90	1.80	12.50 %	16	316
15.00	0.55	1.00	0.65	12.07 %	118	791
17.50	0.05	0.25	0.05	0.00 %	0	684
20.00	0.08	0.08	0.09	12.50 %	1	451
22.50	0.05	0.75	0.05	0.00 %	0	55

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	1
7.50	0.03	0.30	0.03	0.00 %	0	24
10.00	0.10	0.15	0.10	0.00 %	0	57
12.50	0.20	1.30	0.70	0.00 %	0	522
15.00	0.10	1.90	1.80	16.13 %	50	434
17.50	3.40	3.80	3.47	0.00 %	0	85
20.00	5.50	7.00	3.27	0.00 %	0	12
22.50	7.50	9.70	0.00	0.00 %	0	0

*Across 3 years £3655.44 only £1279.40

Hot Features