Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

13.64

0.26 (1.94%)

23 Nov 2024 - Closed

Delayed by 15 minutes

SPRY Dec 20 2024 10 Put

View Full SPRY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SPRY Option Chain - 20 Dec 2024

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	12.90	0.00	0.00 %	0	0
5.00	7.20	10.40	6.00	0.00 %	0	2
7.50	6.40	7.70	6.80	0.00 %	0	8
10.00	4.00	5.00	3.80	0.00 %	1	76
12.50	1.80	2.90	1.80	12.50 %	16	316
15.00	0.55	1.00	0.65	12.07 %	118	791
17.50	0.05	0.25	0.05	0.00 %	0	684
20.00	0.08	0.10	0.09	12.50 %	1	451
22.50	0.05	0.75	0.05	0.00 %	0	55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	1
7.50	0.03	0.30	0.03	0.00 %	0	24
10.00	0.10	0.15	0.10	0.00 %	0	57
12.50	0.20	1.30	0.70	0.00 %	0	522
15.00	0.10	1.90	1.80	16.13 %	50	434
17.50	3.40	3.80	3.47	0.00 %	0	85
20.00	5.50	7.00	3.27	0.00 %	0	12
22.50	7.50	9.70	0.00	0.00 %	0	0

Panacea Acquisition

Leonteq Securities

Fury Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions