Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

13.3799

-0.1701 (-1.26%)

22 Nov 2024 - Closed

Delayed by 15 minutes

SPRY Dec 20 2024 15 Call

View Full SPRY Chain

0.58 0.03 (5.45%)

Bid	0.30	Volume	35	Exp. Date	20 Dec 2024
Offer	0.65	Open Interest	759	Day's Range	0.53 - 0.58
Open	0.54	Prev Close	0.55	Last Trade	21/11/2024 20:24

SPRY Option Chain - 20 Dec 2024

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.70	0.00	0.00 %	0	0
5.00	7.10	10.20	6.00	0.00 %	0	2
7.50	5.80	7.50	6.80	0.00 %	0	8
10.00	3.30	4.70	3.80	0.00 %	0	76
12.50	1.40	1.75	1.60	18.52 %	15	300
15.00	0.30	0.65	0.58	5.45 %	35	759
17.50	0.05	0.40	0.05	0.00 %	0	684
20.00	0.13	0.10	0.08	-38.46 %	1	450
22.50	0.05	0.75	0.05	0.00 %	0	55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	1
7.50	0.03	0.35	0.03	0.00 %	0	24
10.00	0.10	0.15	0.10	0.00 %	0	57
12.50	0.50	0.65	0.70	16.67 %	1	521
15.00	1.80	2.30	1.55	0.00 %	0	434
17.50	4.00	4.40	3.47	0.00 %	0	85
20.00	5.50	6.80	3.27	0.00 %	0	12
22.50	8.10	10.40	0.00	0.00 %	0	0

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions