Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.25 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.67 | 2.74 | 2.71 | 14.83 % | 85 | 5,224 |
| 13.50 | 2.16 | 2.38 | 2.33 | 15.35 % | 37 | 1,520 |
| 14.00 | 1.68 | 1.72 | 1.71 | 14.77 % | 630 | 4,536 |
| 14.50 | 1.20 | 1.22 | 1.22 | 20.79 % | 446 | 4,835 |
| 15.00 | 0.70 | 0.75 | 0.71 | 20.34 % | 2,688 | 8,233 |
| 15.50 | 0.31 | 0.33 | 0.31 | 19.23 % | 3,939 | 10,402 |
| 16.00 | 0.10 | 0.11 | 0.10 | 0.00 % | 8,409 | 21,954 |
| 16.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 3,165 | 12,487 |
| 17.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 3,626 | 12,701 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 376 | 6,254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 4,555 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 228 | 4,360 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 6,514 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 108 | 5,379 |
| 15.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,884 | 13,304 |
| 15.50 | 0.11 | 0.12 | 0.12 | -57.14 % | 4,174 | 9,168 |
| 16.00 | 0.39 | 0.41 | 0.41 | -31.67 % | 668 | 6,942 |
| 16.50 | 0.80 | 0.93 | 0.83 | -34.65 % | 100 | 1,026 |
| 17.00 | 1.28 | 1.34 | 1.17 | -29.52 % | 35 | 180 |
| 17.50 | 1.71 | 1.85 | 2.21 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
