We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 437 | Day's Range | 38.57 - 38.57 |
| Open | 38.57 | Prev Close | 43.67 | Last Trade | 14/1/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 48.10 | 52.50 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 37.50 | 44.00 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 28.70 | 34.40 | 47.50 | 0.00 % | 0 | 7 |
| 470.00 | 18.70 | 24.50 | 22.50 | 17.19 % | 4 | 20 |
| 480.00 | 12.20 | 15.50 | 12.30 | 0.00 % | 0 | 138 |
| 490.00 | 6.60 | 9.70 | 7.20 | 1.41 % | 5 | 166 |
| 500.00 | 2.80 | 4.20 | 3.50 | 10.41 % | 4 | 627 |
| 510.00 | 1.25 | 1.95 | 1.30 | -7.14 % | 7 | 683 |
| 520.00 | 0.40 | 0.65 | 0.50 | 2.04 % | 7 | 401 |
| 530.00 | 0.15 | 0.40 | 0.26 | 4.00 % | 5 | 1,837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 489 |
| 450.00 | 0.10 | 1.20 | 0.65 | 0.00 % | 0 | 687 |
| 460.00 | 0.60 | 1.20 | 0.80 | -33.33 % | 1 | 1,475 |
| 470.00 | 1.35 | 1.95 | 1.50 | -33.33 % | 1 | 1,546 |
| 480.00 | 2.95 | 4.20 | 3.10 | -36.08 % | 6 | 669 |
| 490.00 | 6.00 | 8.30 | 7.01 | -26.98 % | 1 | 448 |
| 500.00 | 10.20 | 15.40 | 15.52 | 0.00 % | 0 | 1,361 |
| 510.00 | 19.50 | 23.00 | 25.15 | 0.00 % | 0 | 342 |
| 520.00 | 28.60 | 33.10 | 31.40 | 0.00 % | 0 | 337 |
| 530.00 | 36.40 | 43.70 | 38.57 | -11.68 % | 1 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
