We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 689 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.85 | Last Trade | 13/1/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 48.70 | 54.00 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 38.80 | 44.10 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 29.70 | 35.00 | 47.50 | 0.00 % | 0 | 7 |
| 470.00 | 20.60 | 25.30 | 25.00 | 0.00 % | 0 | 18 |
| 480.00 | 15.30 | 19.00 | 16.00 | -4.19 % | 5 | 133 |
| 490.00 | 9.10 | 11.10 | 8.89 | -25.92 % | 5 | 163 |
| 500.00 | 4.70 | 6.40 | 4.71 | -29.70 % | 7 | 629 |
| 510.00 | 2.10 | 3.00 | 2.62 | -22.94 % | 2 | 677 |
| 520.00 | 1.00 | 1.35 | 1.09 | -31.88 % | 55 | 381 |
| 530.00 | 0.35 | 0.95 | 0.62 | -17.33 % | 2 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.20 | 0.50 | 0.45 | 12.50 % | 1 | 489 |
| 450.00 | 0.50 | 0.75 | 0.85 | 0.00 % | 4 | 689 |
| 460.00 | 1.00 | 1.60 | 1.36 | 0.00 % | 0 | 2,051 |
| 470.00 | 1.75 | 2.45 | 2.28 | 0.00 % | 0 | 1,547 |
| 480.00 | 3.70 | 4.50 | 4.36 | -34.44 % | 24 | 650 |
| 490.00 | 7.20 | 8.70 | 8.88 | 15.32 % | 1 | 472 |
| 500.00 | 12.80 | 15.60 | 13.78 | 5.19 % | 1 | 1,376 |
| 510.00 | 19.50 | 22.70 | 20.60 | 0.00 % | 0 | 343 |
| 520.00 | 28.50 | 33.90 | 31.37 | 10.85 % | 12 | 358 |
| 530.00 | 37.00 | 42.40 | 41.29 | -5.15 % | 7 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
