We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.36 | Volume | 2,747 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 3,938 | Day's Range | 0.16 - 0.72 |
| Open | 0.25 | Prev Close | 0.38 | Last Trade | 19/12/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.27 | 2.49 | 2.67 | -28.03 % | 665 | 2,722 |
| 29.50 | 1.83 | 2.10 | 2.32 | -23.93 % | 77 | 397 |
| 30.00 | 1.43 | 1.66 | 1.58 | -42.55 % | 877 | 11,231 |
| 30.50 | 1.02 | 1.28 | 1.15 | -61.67 % | 496 | 433 |
| 31.00 | 0.70 | 0.92 | 0.83 | -58.71 % | 3,557 | 2,070 |
| 31.50 | 0.55 | 0.59 | 0.65 | -54.55 % | 3,193 | 1,700 |
| 32.00 | 0.38 | 0.42 | 0.40 | -65.22 % | 13,155 | 8,814 |
| 32.50 | 0.25 | 0.28 | 0.27 | -71.88 % | 4,769 | 2,592 |
| 33.00 | 0.17 | 0.18 | 0.19 | -73.61 % | 6,681 | 3,816 |
| 33.50 | 0.11 | 0.13 | 0.14 | -76.67 % | 3,502 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.12 | 0.12 | -33.33 % | 1,582 | 5,541 |
| 29.50 | 0.13 | 0.19 | 0.15 | -37.50 % | 1,176 | 3,269 |
| 30.00 | 0.23 | 0.26 | 0.25 | -19.35 % | 7,129 | 27,423 |
| 30.50 | 0.36 | 0.39 | 0.35 | -7.89 % | 2,737 | 3,938 |
| 31.00 | 0.55 | 0.57 | 0.57 | 3.64 % | 4,249 | 12,897 |
| 31.50 | 0.65 | 0.87 | 0.79 | 12.86 % | 3,012 | 1,594 |
| 32.00 | 1.11 | 1.14 | 1.11 | 16.84 % | 6,042 | 6,690 |
| 32.50 | 1.31 | 1.57 | 1.51 | 32.46 % | 2,314 | 4,327 |
| 33.00 | 1.71 | 1.98 | 1.90 | 28.38 % | 2,811 | 6,937 |
| 33.50 | 2.31 | 2.42 | 2.20 | 21.55 % | 572 | 4,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
