We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.05 | Volume | 216 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 3,698 | Day's Range | 3.48 - 4.90 |
| Open | 3.52 | Prev Close | 3.20 | Last Trade | 20/12/2024 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.57 | 2.64 | 2.63 | 13.36 % | 28 | 375 |
| 30.00 | 2.11 | 2.13 | 2.09 | 39.33 % | 1,363 | 11,064 |
| 30.50 | 1.52 | 1.64 | 1.70 | 47.83 % | 167 | 729 |
| 31.00 | 1.08 | 1.15 | 1.16 | 39.76 % | 2,425 | 4,446 |
| 31.50 | 0.60 | 0.65 | 0.62 | 10.71 % | 3,082 | 3,454 |
| 32.00 | 0.20 | 0.24 | 0.21 | -43.24 % | 9,246 | 6,096 |
| 32.50 | 0.03 | 0.06 | 0.04 | -84.00 % | 5,002 | 3,489 |
| 33.00 | 0.01 | 0.02 | 0.02 | -87.50 % | 9,913 | 6,092 |
| 33.50 | 0.01 | 0.02 | 0.02 | -84.62 % | 4,688 | 2,662 |
| 34.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 4,994 | 5,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 3,962 | 3,405 |
| 30.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 11,884 | 25,878 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 1,782 | 3,241 |
| 31.00 | 0.01 | 0.02 | 0.02 | -96.49 % | 7,587 | 13,185 |
| 31.50 | 0.02 | 0.03 | 0.02 | -97.56 % | 6,491 | 1,670 |
| 32.00 | 0.11 | 0.13 | 0.12 | -89.09 % | 7,791 | 5,967 |
| 32.50 | 0.43 | 0.48 | 0.44 | -70.67 % | 4,206 | 3,698 |
| 33.00 | 0.90 | 1.09 | 0.94 | -50.26 % | 6,140 | 6,264 |
| 33.50 | 1.38 | 1.45 | 1.36 | -40.87 % | 813 | 4,294 |
| 34.00 | 1.87 | 1.96 | 1.87 | -33.21 % | 1,160 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
