We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.55 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 131 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 4.15 | Last Trade | 20/12/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.61 | 2.70 | 2.66 | 14.66 % | 79 | 375 |
| 30.00 | 2.10 | 2.19 | 2.15 | 43.33 % | 1,236 | 11,064 |
| 30.50 | 1.63 | 1.70 | 1.50 | 30.43 % | 162 | 729 |
| 31.00 | 1.14 | 1.27 | 1.17 | 40.96 % | 2,300 | 4,446 |
| 31.50 | 0.57 | 0.79 | 0.78 | 39.29 % | 2,593 | 3,454 |
| 32.00 | 0.28 | 0.32 | 0.30 | -18.92 % | 8,780 | 6,096 |
| 32.50 | 0.08 | 0.10 | 0.09 | -64.00 % | 4,637 | 3,489 |
| 33.00 | 0.03 | 0.04 | 0.03 | -81.25 % | 9,037 | 6,092 |
| 33.50 | 0.01 | 0.02 | 0.01 | -92.31 % | 4,228 | 2,662 |
| 34.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 4,657 | 5,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.03 | 0.01 | -93.75 % | 3,949 | 3,405 |
| 30.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 11,852 | 25,878 |
| 30.50 | 0.01 | 0.03 | 0.01 | -97.50 % | 1,782 | 3,241 |
| 31.00 | 0.01 | 0.03 | 0.01 | -98.25 % | 7,518 | 13,185 |
| 31.50 | 0.03 | 0.05 | 0.04 | -95.12 % | 6,423 | 1,670 |
| 32.00 | 0.14 | 0.17 | 0.15 | -86.36 % | 7,613 | 5,967 |
| 32.50 | 0.36 | 0.56 | 0.45 | -70.00 % | 4,077 | 3,698 |
| 33.00 | 0.77 | 0.97 | 0.87 | -53.97 % | 6,125 | 6,264 |
| 33.50 | 1.31 | 1.52 | 1.35 | -41.30 % | 790 | 4,294 |
| 34.00 | 1.80 | 1.90 | 1.85 | -33.93 % | 1,085 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
